PP PRIME Public Company Limited (PPPM.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.49 0.54 0.49 0.49 1.83 Million
17 Feb, 2025 0.5 0.51 0.49 0.49 559 Thousand
14 Feb, 2025 0.51 0.53 0.5 0.5 539.6 Thousand
13 Feb, 2025 0.52 0.52 0.5 0.5 2.45 Million
11 Feb, 2025 0.53 0.55 0.51 0.51 2.44 Million
10 Feb, 2025 0.53 0.56 0.51 0.53 2.12 Million
07 Feb, 2025 0.53 0.54 0.52 0.52 1.19 Million
06 Feb, 2025 0.55 0.59 0.51 0.52 4.19 Million
05 Feb, 2025 0.55 0.62 0.52 0.55 13.93 Million
04 Feb, 2025 0.54 0.57 0.53 0.54 2.59 Million