PP PRIME Public Company Limited (PPPM.BK)

THB 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.6 0.75 0.6 0.64 11.47 Million
27 Dec, 2024 0.58 0.62 0.54 0.6 2.59 Million
26 Dec, 2024 0.57 0.59 0.56 0.56 158.59 Thousand
25 Dec, 2024 0.58 0.6 0.56 0.57 902.1 Thousand
24 Dec, 2024 0.59 0.6 0.56 0.57 548 Thousand
23 Dec, 2024 0.57 0.58 0.55 0.57 282.7 Thousand
20 Dec, 2024 0.6 0.6 0.57 0.57 405.2 Thousand
19 Dec, 2024 0.56 0.62 0.56 0.6 931 Thousand
18 Dec, 2024 0.58 0.59 0.56 0.57 1.28 Million
17 Dec, 2024 0.61 0.62 0.56 0.56 1.77 Million