PP PRIME Public Company Limited (PPPM.BK)
THB 0.4
(0.0%)
THB 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.11 | 1.11 | 0.95 | 1.11 | 207.68 Thousand |
| 17 Oct, 2023 | 0.95 | 1.11 | 0.95 | 1.11 | 25.23 Thousand |
| 16 Oct, 2023 | 1.11 | 1.11 | 0.95 | 0.95 | 181.47 Thousand |
| 15 Oct, 2023 | 1.4 | 1.4 | 1.2 | 1.2 | 103.38 Thousand |
| 12 Oct, 2023 | 1.11 | 1.11 | 0.95 | 1.11 | 43.83 Thousand |
| 11 Oct, 2023 | 1.11 | 1.11 | 0.95 | 1.11 | 55.7 Thousand |
| 10 Oct, 2023 | 1.26 | 1.26 | 0.95 | 1.11 | 289.39 Thousand |
| 09 Oct, 2023 | 1.11 | 1.26 | 1.11 | 1.11 | 368.28 Thousand |
| 08 Oct, 2023 | 1.4 | 1.6 | 1.4 | 1.4 | 290.24 Thousand |
| 06 Oct, 2023 | 1.26 | 1.26 | 1.11 | 1.26 | 138.47 Thousand |
6724
JUBLPHARMA
EKH
LAUR
3991
EVEX-WT