PP PRIME Public Company Limited (PPPM.BK)
THB 0.33
(3.13%)
THB 0.33
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.11 | 1.26 | 1.11 | 1.11 | 283.09 Thousand |
| 25 Sep, 2023 | 1.11 | 1.26 | 1.11 | 1.26 | 105.54 Thousand |
| 24 Sep, 2023 | 1.4 | 1.6 | 1.4 | 1.6 | 83.34 Thousand |
| 22 Sep, 2023 | 1.11 | 1.26 | 1.11 | 1.11 | 59.23 Thousand |
| 21 Sep, 2023 | 1.26 | 1.26 | 1.11 | 1.11 | 156.21 Thousand |
| 20 Sep, 2023 | 1.11 | 1.26 | 1.11 | 1.11 | 136.63 Thousand |
| 19 Sep, 2023 | 1.11 | 1.26 | 1.11 | 1.11 | 384.53 Thousand |
| 18 Sep, 2023 | 1.11 | 1.26 | 1.11 | 1.11 | 221.44 Thousand |
| 17 Sep, 2023 | 1.4 | 1.6 | 1.4 | 1.4 | 174.58 Thousand |
| 15 Sep, 2023 | 1.26 | 1.26 | 1.11 | 1.11 | 183.97 Thousand |
6724
JUBLPHARMA
EKH
LAUR
3991
EVEX-WT