PP PRIME Public Company Limited (PPPM.BK)

THB 0.39

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.47 0.47 0.47 0.47 481.24 Thousand
04 Apr, 2024 0.63 0.63 0.32 0.47 5 Million
03 Apr, 2024 0.47 0.63 0.47 0.47 1.45 Million
02 Apr, 2024 0.47 0.63 0.47 0.47 954.49 Thousand
01 Apr, 2024 0.63 0.63 0.47 0.47 471.4 Thousand
31 Mar, 2024 0.8 0.8 0.6 0.6 372.47 Thousand
29 Mar, 2024 0.63 0.63 0.47 0.63 101.3 Thousand
28 Mar, 2024 0.63 0.63 0.63 0.63 7644.00
27 Mar, 2024 0.47 0.63 0.47 0.63 146.74 Thousand
26 Mar, 2024 0.63 0.63 0.47 0.63 348.79 Thousand