Patkol Public Company Limited (PK.BK)
THB 0.35
(-5.41%)
THB 0.35
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.01 | 1.01 | 0.96 | 1.0 | 249.8 Thousand |
| 10 Nov, 2023 | 1.03 | 1.03 | 0.99 | 1.01 | 70 Thousand |
| 09 Nov, 2023 | 1.02 | 1.03 | 1.0 | 1.03 | 121.9 Thousand |
| 08 Nov, 2023 | 1.02 | 1.05 | 1.01 | 1.05 | 20.3 Thousand |
| 07 Nov, 2023 | 1.02 | 1.03 | 1.01 | 1.01 | 58.7 Thousand |
| 06 Nov, 2023 | 1.1 | 1.13 | 0.99 | 1.0 | 315.9 Thousand |
| 03 Nov, 2023 | 1.08 | 1.08 | 1.05 | 1.08 | 56.8 Thousand |
| 02 Nov, 2023 | 1.01 | 1.07 | 1.01 | 1.07 | 127.4 Thousand |
| 01 Nov, 2023 | 1.01 | 1.02 | 0.99 | 0.99 | 94.5 Thousand |
| 31 Oct, 2023 | 1.03 | 1.04 | 1.0 | 1.04 | 10.8 Thousand |
BTW
UWHR
BIOBV
KANPRPLA
300672
KRBL