THB 0.4
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.94 | 0.94 | 0.92 | 0.93 | 39.6 Thousand |
16 Oct, 2023 | 0.95 | 0.95 | 0.91 | 0.92 | 324.7 Thousand |
12 Oct, 2023 | 0.94 | 0.96 | 0.94 | 0.93 | 141.2 Thousand |
11 Oct, 2023 | 0.93 | 0.95 | 0.91 | 0.93 | 563.2 Thousand |
10 Oct, 2023 | 0.91 | 0.93 | 0.91 | 0.92 | 152.3 Thousand |
09 Oct, 2023 | 0.93 | 0.93 | 0.92 | 0.91 | 254.9 Thousand |
06 Oct, 2023 | 0.94 | 0.94 | 0.93 | 0.93 | 65 Thousand |
05 Oct, 2023 | 0.94 | 0.94 | 0.93 | 0.93 | 43.9 Thousand |
04 Oct, 2023 | 0.92 | 0.94 | 0.92 | 0.94 | 71.6 Thousand |
03 Oct, 2023 | 0.95 | 0.95 | 0.92 | 0.92 | 157.5 Thousand |
MANU
IGTI11
5603
VINDHYATEL
3280
VNRX