Permsin Steel Works Public Company Limited (PERM.BK)

THB 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.91 0.91 0.9 0.9 34.5 Thousand
30 Nov, 2023 0.9 0.9 0.88 0.9 139 Thousand
29 Nov, 2023 0.91 0.91 0.88 0.9 236.7 Thousand
28 Nov, 2023 0.91 0.91 0.9 0.91 63 Thousand
27 Nov, 2023 0.92 0.92 0.89 0.91 105.2 Thousand
24 Nov, 2023 0.92 0.92 0.89 0.91 327.2 Thousand
23 Nov, 2023 0.92 0.92 0.91 0.92 71.5 Thousand
22 Nov, 2023 0.93 0.95 0.9 0.92 357 Thousand
21 Nov, 2023 0.92 0.94 0.91 0.93 273.5 Thousand
20 Nov, 2023 0.91 0.94 0.91 0.92 101.2 Thousand