Permsin Steel Works Public Company Limited (PERM.BK)

THB 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.93 0.93 0.92 0.93 165.1 Thousand
27 Feb, 2024 0.92 0.93 0.9 0.92 467 Thousand
23 Feb, 2024 0.91 0.93 0.88 0.92 363 Thousand
22 Feb, 2024 0.91 0.92 0.9 0.91 54.8 Thousand
21 Feb, 2024 0.92 0.92 0.9 0.91 135.2 Thousand
20 Feb, 2024 0.93 0.93 0.89 0.92 442.1 Thousand
19 Feb, 2024 0.93 0.93 0.91 0.93 54.6 Thousand
16 Feb, 2024 0.93 0.94 0.9 0.93 768.6 Thousand
15 Feb, 2024 0.91 0.95 0.91 0.92 144.3 Thousand
14 Feb, 2024 0.92 0.96 0.9 0.9 1.38 Million