Permsin Steel Works Public Company Limited (PERM.BK)

THB 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.37 0.37 0.36 0.37 1900.00
21 May, 2025 0.37 0.37 0.35 0.37 350.45 Thousand
20 May, 2025 0.38 0.39 0.36 0.38 457.2 Thousand
19 May, 2025 0.37 0.38 0.36 0.38 371 Thousand
16 May, 2025 0.37 0.38 0.36 0.36 1.03 Million
15 May, 2025 0.4 0.4 0.36 0.38 2.42 Million
14 May, 2025 0.39 0.4 0.38 0.4 766.2 Thousand
13 May, 2025 0.4 0.4 0.38 0.4 367.8 Thousand
09 May, 2025 0.41 0.41 0.39 0.4 355.7 Thousand
08 May, 2025 0.41 0.41 0.38 0.41 502.8 Thousand