Permsin Steel Works Public Company Limited (PERM.BK)

THB 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.8 0.8 0.78 0.78 114.3 Thousand
18 Oct, 2024 0.79 0.81 0.78 0.79 114.2 Thousand
17 Oct, 2024 0.81 0.81 0.79 0.79 125.53 Thousand
16 Oct, 2024 0.79 0.83 0.77 0.8 1.51 Million
15 Oct, 2024 0.8 0.83 0.8 0.8 563.6 Thousand
11 Oct, 2024 0.82 0.87 0.8 0.81 4.11 Million
10 Oct, 2024 0.8 0.82 0.8 0.81 269.1 Thousand
09 Oct, 2024 0.8 0.82 0.79 0.81 716.9 Thousand
08 Oct, 2024 0.81 0.83 0.8 0.81 681.6 Thousand
07 Oct, 2024 0.82 0.82 0.8 0.81 664.7 Thousand