Permsin Steel Works Public Company Limited (PERM.BK)

THB 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.37 0.38 0.35 0.36 815.75 Thousand
30 Dec, 2024 0.38 0.38 0.36 0.36 787 Thousand
27 Dec, 2024 0.39 0.4 0.32 0.37 4.4 Million
26 Dec, 2024 0.41 0.41 0.37 0.39 2.5 Million
25 Dec, 2024 0.42 0.46 0.38 0.4 21.21 Million
24 Dec, 2024 0.43 0.44 0.3 0.42 50.65 Million
23 Dec, 2024 0.61 0.62 0.43 0.43 15.63 Million
20 Dec, 2024 0.63 0.63 0.6 0.62 144.2 Thousand
19 Dec, 2024 0.61 0.63 0.6 0.63 122.4 Thousand
18 Dec, 2024 0.6 0.61 0.6 0.61 54.3 Thousand