Osotspa Public Company Limited (OSP.BK)

THB 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 22.0 22.2 21.7 22.1 15.89 Million
20 Aug, 2024 22.4 22.5 21.8 22.0 19.19 Million
19 Aug, 2024 22.0 22.5 21.7 22.3 19.19 Million
18 Aug, 2024 22.1 22.1 22.1 22.1 -
16 Aug, 2024 22.5 22.8 21.7 22.1 28.07 Million
15 Aug, 2024 23.5 23.5 22.3 22.5 28.07 Million
14 Aug, 2024 23.8 24.1 23.3 23.7 19.01 Million
13 Aug, 2024 23.7 24.1 23.4 23.8 10.19 Million
12 Aug, 2024 23.7 24.1 23.4 23.8 8.07 Million
09 Aug, 2024 23.6 23.8 23.4 23.5 4.97 Million