Osotspa Public Company Limited (OSP-R.BK)

THB 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 14.6 14.7 14.4 14.6 8.6 Million
13 Feb, 2025 14.9 15.0 14.5 14.5 10.66 Million
11 Feb, 2025 14.6 15.1 14.4 14.9 18.45 Million
10 Feb, 2025 15.0 15.0 14.4 14.7 16.36 Million
07 Feb, 2025 15.0 15.2 14.6 15.2 26.19 Million
06 Feb, 2025 15.8 15.8 14.9 14.9 33.25 Million
05 Feb, 2025 15.4 16.1 15.3 15.8 27.87 Million
04 Feb, 2025 15.9 16.0 15.3 15.3 27.89 Million
03 Feb, 2025 15.3 15.7 14.9 15.5 41.25 Million
31 Jan, 2025 17.1 17.4 16.1 16.2 54.37 Million