Osotspa Public Company Limited (OSP-R.BK)

THB 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 20.0 20.0 19.6 19.7 13.58 Million
11 Apr, 2024 20.5 20.6 20.1 20.2 14.28 Million
10 Apr, 2024 20.3 20.7 20.3 20.5 10.18 Million
09 Apr, 2024 20.3 20.5 19.9 20.4 15.75 Million
05 Apr, 2024 20.1 20.3 20.0 20.2 5.5 Million
04 Apr, 2024 20.5 20.6 20.1 20.3 7.78 Million
03 Apr, 2024 20.5 20.6 20.4 20.4 6.05 Million
02 Apr, 2024 20.8 20.9 20.5 20.6 6.99 Million
01 Apr, 2024 20.4 21.2 20.4 20.8 15.41 Million
29 Mar, 2024 20.7 20.8 20.2 20.3 7.52 Million