O.C.C. Public Company Limited (OCC.BK)

THB 9.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8.85 9.1 8.85 9.0 600.00
11 Oct, 2024 9.1 9.1 9.1 9.1 -
10 Oct, 2024 9.1 9.1 9.1 9.1 100.00
09 Oct, 2024 9.0 9.0 9.0 9.0 -
08 Oct, 2024 9.0 9.0 9.0 9.0 100.00
07 Oct, 2024 8.85 8.85 8.85 8.85 501.00
04 Oct, 2024 9.1 9.1 9.1 9.1 -
03 Oct, 2024 9.1 9.1 9.1 9.1 -
02 Oct, 2024 9.1 9.1 8.85 9.1 1000.00
01 Oct, 2024 9.1 9.1 9.1 9.1 -