NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.12 | 2.12 | 2.0 | 2.04 | 39.5 Million |
| 18 Sep, 2024 | 1.93 | 2.22 | 1.91 | 2.12 | 108.27 Million |
| 17 Sep, 2024 | 2.04 | 2.16 | 1.91 | 1.94 | 74.97 Million |
| 16 Sep, 2024 | 1.73 | 2.02 | 1.72 | 1.98 | 96.64 Million |
| 15 Sep, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 296.6 Thousand |
| 13 Sep, 2024 | 1.68 | 1.74 | 1.65 | 1.71 | 10.77 Million |
| 12 Sep, 2024 | 1.66 | 1.7 | 1.66 | 1.67 | 10.43 Million |
| 11 Sep, 2024 | 1.76 | 1.76 | 1.64 | 1.67 | 19.63 Million |
| 10 Sep, 2024 | 1.82 | 1.82 | 1.74 | 1.74 | 19.29 Million |
| 09 Sep, 2024 | 1.72 | 1.84 | 1.71 | 1.81 | 17.01 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011