NFC Public Company Limited (NFC.BK)
THB 1.49
(-4.49%)
THB 1.49
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 11.42 Thousand |
| 11 Apr, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 5016.00 |
| 10 Apr, 2025 | 1.4 | 1.41 | 1.38 | 1.4 | 16.6 Thousand |
| 09 Apr, 2025 | 1.39 | 1.4 | 1.38 | 1.4 | 9501.00 |
| 08 Apr, 2025 | 1.42 | 1.45 | 1.37 | 1.39 | 12.04 Thousand |
| 04 Apr, 2025 | 1.55 | 1.55 | 1.41 | 1.45 | 18.1 Thousand |
| 03 Apr, 2025 | 1.53 | 1.53 | 1.49 | 1.53 | 14.85 Thousand |
| 02 Apr, 2025 | 1.42 | 1.56 | 1.41 | 1.53 | 86.91 Thousand |
| 01 Apr, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | 35.71 Thousand |
| 31 Mar, 2025 | 1.3 | 1.36 | 1.29 | 1.36 | 24.1 Thousand |
0928
PPE
MEK
AGM-PF
1452
5244