NFC Public Company Limited (NFC.BK)
THB 1.49
(-4.49%)
THB 1.49
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.88 | 1.88 | 1.87 | 1.88 | 1600.00 |
| 08 Nov, 2024 | 1.82 | 1.94 | 1.79 | 1.91 | 37.01 Thousand |
| 07 Nov, 2024 | 1.82 | 1.86 | 1.82 | 1.84 | 10.3 Thousand |
| 06 Nov, 2024 | 1.85 | 1.86 | 1.81 | 1.81 | 15.8 Thousand |
| 05 Nov, 2024 | 1.88 | 1.97 | 1.83 | 1.85 | 2609.00 |
| 04 Nov, 2024 | 1.95 | 1.95 | 1.88 | 1.88 | 19.2 Thousand |
| 01 Nov, 2024 | 1.91 | 1.99 | 1.91 | 1.93 | 17.8 Thousand |
| 31 Oct, 2024 | 2.04 | 2.04 | 1.97 | 1.98 | 41.7 Thousand |
| 30 Oct, 2024 | 1.87 | 2.08 | 1.87 | 2.02 | 165.7 Thousand |
| 29 Oct, 2024 | 1.85 | 1.86 | 1.81 | 1.86 | 12.8 Thousand |
0928
PPE
MEK
AGM-PF
1452
5244