Wattana Karnpaet Public Company Limited (NEW.BK)
THB 88.75
(0.0%)
THB 88.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 101.00 |
| 14 Nov, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 13 Nov, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 12 Nov, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 100.00 |
| 11 Nov, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 100.00 |
| 08 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 07 Nov, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 400.00 |
| 06 Nov, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 05 Nov, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 04 Nov, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | - |
JCT
ELMFF
BRRL
IME
CMAXW
GDPEF