Wattana Karnpaet Public Company Limited (NEW.BK)
THB 88.75
(0.0%)
THB 88.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 100.00 |
| 12 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 11 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 10 Jan, 2024 | 108.0 | 109.0 | 105.0 | 105.0 | 300.00 |
| 09 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Jan, 2024 | 114.0 | 115.0 | 110.0 | 110.0 | 700.00 |
| 05 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 03 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
JCT
ELMFF
BRRL
IME
CMAXW
GDPEF