Wattana Karnpaet Public Company Limited (NEW.BK)

THB 88.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 101.0 101.0 101.0 101.0 -
29 Mar, 2024 102.0 102.0 101.0 101.0 400.00
28 Mar, 2024 105.0 106.0 105.0 105.0 400.00
27 Mar, 2024 105.0 105.0 105.0 105.0 100.00
26 Mar, 2024 105.0 105.0 105.0 105.0 -
25 Mar, 2024 107.0 107.0 105.0 105.0 401.00
22 Mar, 2024 110.0 110.0 107.0 107.0 307.00
21 Mar, 2024 110.0 110.0 110.0 110.0 -
20 Mar, 2024 110.0 110.0 110.0 110.0 -
19 Mar, 2024 110.0 110.0 110.0 110.0 -