Netbay Public Company Limited (NETBAY.BK)

THB 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 16.8 17.4 16.8 17.0 585.42 Thousand
17 Dec, 2024 17.1 17.4 16.6 16.9 1.1 Million
16 Dec, 2024 17.7 17.7 17.1 17.1 640.4 Thousand
13 Dec, 2024 18.2 18.4 17.5 17.7 1.09 Million
12 Dec, 2024 18.3 18.3 18.0 18.2 565.7 Thousand
11 Dec, 2024 18.1 18.5 17.9 18.2 601.94 Thousand
09 Dec, 2024 18.4 18.5 17.9 18.2 1 Million
06 Dec, 2024 18.4 18.9 18.1 18.5 1.54 Million
04 Dec, 2024 17.5 18.6 17.5 18.4 5.08 Million
03 Dec, 2024 17.7 18.0 17.2 17.5 1.16 Million