Netbay Public Company Limited (NETBAY.BK)

THB 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.8 18.8 18.3 18.6 146.82 Thousand
15 Dec, 2023 18.4 18.8 18.3 18.7 95.83 Thousand
14 Dec, 2023 18.2 18.5 18.2 18.3 117.91 Thousand
13 Dec, 2023 18.5 18.5 18.1 18.3 171.7 Thousand
12 Dec, 2023 18.6 18.7 18.5 18.5 118.31 Thousand
08 Dec, 2023 18.6 18.7 18.5 18.5 103.65 Thousand
07 Dec, 2023 18.7 18.7 18.4 18.5 179.31 Thousand
06 Dec, 2023 18.4 18.8 18.4 18.7 84.66 Thousand
04 Dec, 2023 18.4 18.8 18.4 18.5 87.2 Thousand
01 Dec, 2023 18.5 18.7 18.4 18.4 84.9 Thousand