THB 0.64
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 1.13 | 1.17 | 1.13 | 1.16 | 372.9 Thousand |
10 Oct, 2023 | 1.13 | 1.15 | 1.13 | 1.13 | 285.6 Thousand |
09 Oct, 2023 | 1.14 | 1.15 | 1.13 | 1.13 | 131 Thousand |
06 Oct, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 192.6 Thousand |
05 Oct, 2023 | 1.15 | 1.15 | 1.12 | 1.14 | 242.7 Thousand |
04 Oct, 2023 | 1.14 | 1.16 | 1.13 | 1.15 | 216.23 Thousand |
03 Oct, 2023 | 1.17 | 1.17 | 1.14 | 1.15 | 296.7 Thousand |
02 Oct, 2023 | 1.15 | 1.17 | 1.15 | 1.17 | 184.8 Thousand |
29 Sep, 2023 | 1.17 | 1.19 | 1.15 | 1.16 | 128.78 Thousand |
28 Sep, 2023 | 1.16 | 1.17 | 1.15 | 1.17 | 168.3 Thousand |
ENLT
NPI
SNAG
RWGI
000711
241560