THB 0.64
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 109.3 Thousand |
07 May, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 79.2 Thousand |
06 May, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 52.6 Thousand |
02 May, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 4717.00 |
30 Apr, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 269.9 Thousand |
29 Apr, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 8474.00 |
28 Apr, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 107 Thousand |
25 Apr, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 119.4 Thousand |
24 Apr, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 204 Thousand |
23 Apr, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 8900.00 |
ENLT
NPI
SNAG
RWGI
000711
241560