Maybank Securities (Thailand) Public Company Limited (MST.BK)

THB 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 9.95 10.0 9.9 9.95 85.1 Thousand
20 Mar, 2024 9.95 10.0 9.95 9.95 11.5 Thousand
19 Mar, 2024 9.95 10.0 9.95 9.95 8500.00
18 Mar, 2024 10.0 10.0 9.9 9.9 14.21 Thousand
15 Mar, 2024 9.95 10.0 9.95 10.0 7902.00
14 Mar, 2024 10.0 10.0 10.0 10.0 5311.00
13 Mar, 2024 10.0 10.0 9.95 9.95 26 Thousand
12 Mar, 2024 10.0 10.0 9.9 9.95 341.9 Thousand
11 Mar, 2024 10.2 10.2 10.0 10.0 73.9 Thousand
08 Mar, 2024 10.1 10.2 10.1 10.1 25 Thousand