Moong Pattana International Public Company Limited (MOONG.BK)

THB 2.06

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.14 2.16 2.08 2.1 22.4 Thousand
29 Nov, 2024 2.12 2.14 2.1 2.14 9505.00
28 Nov, 2024 2.16 2.16 2.06 2.1 379.7 Thousand
27 Nov, 2024 2.16 2.16 2.14 2.16 142.4 Thousand
26 Nov, 2024 2.18 2.18 2.14 2.16 5200.00
25 Nov, 2024 2.2 2.2 2.2 2.2 103.00
22 Nov, 2024 2.16 2.18 2.16 2.18 61.3 Thousand
21 Nov, 2024 2.18 2.18 2.14 2.18 201 Thousand
20 Nov, 2024 2.14 2.18 2.14 2.18 75.8 Thousand
19 Nov, 2024 2.12 2.16 2.1 2.16 147.1 Thousand