Millionaire Property Fund (MIPF.BK)

THB 11.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 13.9 13.9 13.9 13.9 -
28 Sep, 2023 13.9 13.9 13.9 13.9 -
27 Sep, 2023 13.9 13.9 13.9 13.9 -
26 Sep, 2023 13.9 13.9 13.9 13.9 -
25 Sep, 2023 13.9 13.9 13.9 13.9 -
22 Sep, 2023 13.9 13.9 13.9 13.9 -
21 Sep, 2023 13.9 13.9 13.9 13.9 -
20 Sep, 2023 13.9 13.9 13.9 13.9 100.00
19 Sep, 2023 13.8 13.8 13.8 13.8 900.00
18 Sep, 2023 13.6 14.0 13.6 14.0 1102.00