Millionaire Property Fund (MIPF.BK)

THB 11.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.3 9.3 9.3 9.3 -
29 Nov, 2024 9.3 9.3 9.3 9.3 -
28 Nov, 2024 10.1 10.1 9.3 9.3 500.00
27 Nov, 2024 12.3 12.8 9.65 9.65 1805.00
26 Nov, 2024 10.0 10.0 10.0 10.0 -
25 Nov, 2024 10.0 10.0 10.0 10.0 100.00
22 Nov, 2024 10.0 10.0 10.0 10.0 -
21 Nov, 2024 10.0 10.0 10.0 10.0 -
20 Nov, 2024 10.0 10.0 10.0 10.0 -
19 Nov, 2024 10.0 10.0 10.0 10.0 -