THB 9.55
(-19.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
07 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 400.00 |
06 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
02 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
30 Apr, 2025 | 10.6 | 11.8 | 10.6 | 11.8 | 255.00 |
29 Apr, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | - |
28 Apr, 2025 | 13.3 | 13.3 | 10.6 | 10.6 | 200.00 |
25 Apr, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
24 Apr, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
23 Apr, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 100.00 |
PANCM
BNLI
002101
BBIK
015230
ALMRB