Mida Assets Public Company Limited (MIDA.BK)

THB 0.33

(-5.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.36 0.37 0.36 0.36 520.2 Thousand
29 Nov, 2024 0.37 0.37 0.36 0.37 116.91 Thousand
28 Nov, 2024 0.36 0.37 0.36 0.37 296 Thousand
27 Nov, 2024 0.36 0.37 0.36 0.36 389.33 Thousand
26 Nov, 2024 0.38 0.38 0.36 0.37 1.07 Million
25 Nov, 2024 0.4 0.4 0.37 0.37 1.69 Million
22 Nov, 2024 0.4 0.41 0.4 0.4 261.4 Thousand
21 Nov, 2024 0.4 0.41 0.4 0.4 125.8 Thousand
20 Nov, 2024 0.41 0.42 0.4 0.4 87.1 Thousand
19 Nov, 2024 0.42 0.42 0.4 0.41 259.9 Thousand