Mida Assets Public Company Limited (MIDA.BK)

THB 0.27

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.49 0.49 0.47 0.47 238.9 Thousand
23 Nov, 2023 0.47 0.49 0.47 0.48 278.3 Thousand
22 Nov, 2023 0.48 0.48 0.47 0.48 588.2 Thousand
21 Nov, 2023 0.48 0.48 0.47 0.48 301 Thousand
20 Nov, 2023 0.47 0.5 0.46 0.47 2.55 Million
17 Nov, 2023 0.47 0.48 0.46 0.48 297.4 Thousand
16 Nov, 2023 0.46 0.48 0.45 0.47 517 Thousand
15 Nov, 2023 0.44 0.47 0.44 0.45 251.6 Thousand
14 Nov, 2023 0.43 0.44 0.43 0.44 194.3 Thousand
13 Nov, 2023 0.44 0.44 0.43 0.43 320.6 Thousand