THB 0.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2.24 | 2.24 | 2.06 | 2.22 | 132.2 Thousand |
26 Oct, 2023 | 2.16 | 2.24 | 2.16 | 2.22 | 63.2 Thousand |
25 Oct, 2023 | 2.14 | 2.24 | 2.14 | 2.2 | 184.7 Thousand |
24 Oct, 2023 | 2.1 | 2.22 | 2.1 | 2.2 | 230.3 Thousand |
20 Oct, 2023 | 2.28 | 2.3 | 2.2 | 2.22 | 260.9 Thousand |
19 Oct, 2023 | 2.4 | 2.4 | 2.28 | 2.28 | 384.6 Thousand |
18 Oct, 2023 | 2.46 | 2.46 | 2.4 | 2.4 | 181 Thousand |
17 Oct, 2023 | 2.44 | 2.5 | 2.42 | 2.4 | 190.5 Thousand |
16 Oct, 2023 | 2.54 | 2.54 | 2.4 | 2.46 | 389.9 Thousand |
12 Oct, 2023 | 2.56 | 2.58 | 2.52 | 2.56 | 142.8 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL