Micro Leasing Public Company Limited (MICRO.BK)
THB 1.0
(-0.99%)
THB 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.9 | 1.96 | 1.9 | 1.93 | 98.92 Thousand |
| 15 Dec, 2023 | 1.93 | 1.99 | 1.93 | 1.98 | 174.5 Thousand |
| 14 Dec, 2023 | 1.8 | 1.95 | 1.8 | 1.93 | 253.5 Thousand |
| 13 Dec, 2023 | 1.94 | 1.95 | 1.93 | 1.93 | 25.9 Thousand |
| 12 Dec, 2023 | 1.92 | 1.99 | 1.92 | 1.96 | 207.5 Thousand |
| 08 Dec, 2023 | 2.02 | 2.02 | 1.95 | 1.98 | 26 Thousand |
| 07 Dec, 2023 | 1.95 | 2.0 | 1.95 | 1.95 | 72.6 Thousand |
| 06 Dec, 2023 | 1.97 | 1.97 | 1.93 | 1.96 | 298.52 Thousand |
| 04 Dec, 2023 | 1.98 | 1.99 | 1.94 | 1.99 | 197.17 Thousand |
| 01 Dec, 2023 | 1.99 | 2.0 | 1.97 | 2.0 | 130.9 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL