Micro Leasing Public Company Limited (MICRO.BK)
THB 0.86
(0.0%)
THB 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.69 | 1.69 | 1.62 | 1.62 | 249.16 Thousand |
| 12 Jul, 2024 | 1.7 | 1.73 | 1.68 | 1.69 | 209.2 Thousand |
| 11 Jul, 2024 | 1.68 | 1.7 | 1.68 | 1.69 | 175.11 Thousand |
| 10 Jul, 2024 | 1.69 | 1.7 | 1.66 | 1.68 | 237.1 Thousand |
| 09 Jul, 2024 | 1.7 | 1.72 | 1.66 | 1.69 | 181.1 Thousand |
| 08 Jul, 2024 | 1.68 | 1.73 | 1.67 | 1.7 | 101.1 Thousand |
| 05 Jul, 2024 | 1.72 | 1.72 | 1.67 | 1.71 | 252.3 Thousand |
| 04 Jul, 2024 | 1.72 | 1.74 | 1.68 | 1.69 | 182.62 Thousand |
| 03 Jul, 2024 | 1.71 | 1.76 | 1.71 | 1.71 | 203.9 Thousand |
| 02 Jul, 2024 | 1.78 | 1.79 | 1.71 | 1.71 | 161.1 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL