THB 0.07
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 85.7 Thousand |
23 May, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 732.9 Thousand |
22 May, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 3 Million |
21 May, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 466 Thousand |
20 May, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1.13 Million |
19 May, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 995.8 Thousand |
16 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 806.4 Thousand |
15 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1.44 Million |
14 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1.58 Million |
13 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 280.5 Thousand |
BBIK
015230
ALMRB
TIFS
NELCAST
3254