Master Style Public Company Limited (MASTER.BK)
THB 20.4
(4.08%)
THB 20.4
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 28.0 | 29.0 | 27.75 | 28.5 | 988.11 Thousand |
| 13 Mar, 2025 | 27.75 | 28.25 | 27.0 | 27.75 | 1.22 Million |
| 12 Mar, 2025 | 28.25 | 28.5 | 27.5 | 27.5 | 920.03 Thousand |
| 11 Mar, 2025 | 27.25 | 28.5 | 27.25 | 28.5 | 784.65 Thousand |
| 10 Mar, 2025 | 29.5 | 29.75 | 28.25 | 28.25 | 1.45 Million |
| 07 Mar, 2025 | 29.75 | 30.0 | 29.25 | 29.5 | 736.15 Thousand |
| 06 Mar, 2025 | 30.5 | 31.25 | 29.75 | 30.0 | 1.26 Million |
| 05 Mar, 2025 | 28.5 | 31.0 | 28.25 | 31.0 | 2.67 Million |
| 04 Mar, 2025 | 28.0 | 28.75 | 27.5 | 27.75 | 1.15 Million |
| 03 Mar, 2025 | 29.75 | 30.0 | 28.0 | 28.0 | 2.21 Million |
STIXF
NINSYS
GODHA
CVN
DECB
CPBI