LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.3
(3.28%)
THB 6.3
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.3 | 7.4 | 6.9 | 7.0 | 2.04 Million |
| 24 Mar, 2025 | 7.0 | 7.0 | 6.7 | 6.8 | 647.18 Thousand |
| 21 Mar, 2025 | 7.15 | 7.2 | 6.8 | 6.95 | 647.24 Thousand |
| 20 Mar, 2025 | 6.85 | 7.5 | 6.85 | 7.1 | 3.06 Million |
| 19 Mar, 2025 | 6.45 | 6.95 | 6.4 | 6.85 | 3.28 Million |
| 18 Mar, 2025 | 6.7 | 7.05 | 6.3 | 6.45 | 3.45 Million |
| 17 Mar, 2025 | 6.75 | 6.8 | 6.45 | 6.65 | 987.7 Thousand |
| 14 Mar, 2025 | 7.2 | 7.2 | 6.4 | 6.6 | 3.57 Million |
| 13 Mar, 2025 | 7.35 | 7.35 | 7.15 | 7.15 | 475.07 Thousand |
| 12 Mar, 2025 | 7.7 | 7.7 | 7.05 | 7.2 | 1.5 Million |
EPEN
002991
2235
PTEN
MASQ
031430