LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)

THB 6.3

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.5 11.7 11.0 11.0 632.9 Thousand
28 Oct, 2024 11.7 11.8 11.4 11.4 954.94 Thousand
25 Oct, 2024 11.5 11.9 11.2 11.6 2.63 Million
24 Oct, 2024 10.3 11.6 10.2 11.3 5.25 Million
22 Oct, 2024 10.4 10.7 10.2 10.3 461.82 Thousand
21 Oct, 2024 10.5 11.0 10.4 10.5 1.81 Million
18 Oct, 2024 10.5 10.5 10.1 10.2 404.22 Thousand
17 Oct, 2024 10.6 10.8 10.3 10.5 735.6 Thousand
16 Oct, 2024 9.85 10.7 9.85 10.5 2.62 Million
15 Oct, 2024 12.7 12.7 9.8 9.85 5.52 Million