Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.86
(0.0%)
THB 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.86 | 4.92 | 4.84 | 4.9 | 108.4 Thousand |
| 08 Jul, 2024 | 4.84 | 4.88 | 4.8 | 4.86 | 116.1 Thousand |
| 05 Jul, 2024 | 4.82 | 4.94 | 4.8 | 4.86 | 107.5 Thousand |
| 04 Jul, 2024 | 4.82 | 4.84 | 4.8 | 4.82 | 43.42 Thousand |
| 03 Jul, 2024 | 4.84 | 4.84 | 4.78 | 4.8 | 147.9 Thousand |
| 02 Jul, 2024 | 4.86 | 4.86 | 4.82 | 4.82 | 41.1 Thousand |
| 01 Jul, 2024 | 4.84 | 4.86 | 4.82 | 4.86 | 26.7 Thousand |
| 28 Jun, 2024 | 4.86 | 4.88 | 4.84 | 4.84 | 9600.00 |
| 27 Jun, 2024 | 4.88 | 4.88 | 4.84 | 4.86 | 13.7 Thousand |
| 26 Jun, 2024 | 4.88 | 4.9 | 4.84 | 4.88 | 6001.00 |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII