LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.0 10.0 10.0 10.0 600.00
07 Feb, 2024 10.0 10.0 9.9 10.0 221.2 Thousand
06 Feb, 2024 10.0 10.0 10.0 10.0 200 Thousand
05 Feb, 2024 9.9 10.0 9.65 10.0 289.91 Thousand
02 Feb, 2024 9.85 10.0 9.85 10.0 232.2 Thousand
01 Feb, 2024 10.2 10.2 9.95 10.0 1.05 Million
31 Jan, 2024 10.0 10.2 10.0 10.1 205.7 Thousand
30 Jan, 2024 9.95 10.1 9.9 10.0 199.2 Thousand
29 Jan, 2024 10.0 10.0 9.95 10.0 133.2 Thousand
26 Jan, 2024 10.1 10.1 9.9 9.95 83.3 Thousand