LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.75 9.85 9.75 9.8 49.3 Thousand
24 Apr, 2024 9.85 9.85 9.7 9.85 24.03 Thousand
23 Apr, 2024 9.9 9.9 9.8 9.8 9400.00
22 Apr, 2024 9.9 9.9 9.75 9.8 4901.00
19 Apr, 2024 9.65 9.95 9.65 9.9 118.43 Thousand
18 Apr, 2024 9.75 9.95 9.7 9.9 84.22 Thousand
17 Apr, 2024 9.95 9.95 9.75 9.75 95 Thousand
11 Apr, 2024 9.95 10.0 9.9 9.9 43.7 Thousand
10 Apr, 2024 10.1 10.1 9.9 10.0 158.5 Thousand
09 Apr, 2024 9.9 10.1 9.9 10.1 727.1 Thousand