THB 11.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 392.11 Thousand |
21 May, 2025 | 12.0 | 12.0 | 11.9 | 12.0 | 283.25 Thousand |
20 May, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 591.56 Thousand |
19 May, 2025 | 11.9 | 11.9 | 11.7 | 11.9 | 800.03 Thousand |
16 May, 2025 | 11.8 | 11.9 | 11.7 | 11.9 | 525.11 Thousand |
15 May, 2025 | 11.7 | 11.8 | 11.7 | 11.8 | 54.1 Thousand |
14 May, 2025 | 11.8 | 11.9 | 11.7 | 11.7 | 341.01 Thousand |
13 May, 2025 | 11.8 | 11.9 | 11.8 | 11.8 | 25.86 Thousand |
09 May, 2025 | 11.9 | 11.9 | 11.8 | 11.8 | 221.83 Thousand |
08 May, 2025 | 11.9 | 11.9 | 11.8 | 11.9 | 226.9 Thousand |
4920
VTSCF
4728
2484
SPPL
SFIGA