THB 0.77
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 5.95 Million |
25 Feb, 2025 | 0.76 | 0.77 | 0.74 | 0.76 | 9.86 Million |
24 Feb, 2025 | 0.77 | 0.77 | 0.75 | 0.77 | 7.4 Million |
21 Feb, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 1.52 Million |
20 Feb, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 5.76 Million |
19 Feb, 2025 | 0.76 | 0.79 | 0.76 | 0.78 | 4.36 Million |
18 Feb, 2025 | 0.76 | 0.77 | 0.75 | 0.77 | 5.41 Million |
17 Feb, 2025 | 0.75 | 0.76 | 0.74 | 0.75 | 2.19 Million |
14 Feb, 2025 | 0.75 | 0.76 | 0.74 | 0.75 | 1.29 Million |
13 Feb, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 1.59 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP