LDC Dental Public Company Limited (LDC.BK)

THB 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.63 0.65 0.63 0.64 117.7 Thousand
01 Nov, 2023 0.64 0.65 0.62 0.63 298.7 Thousand
31 Oct, 2023 0.65 0.65 0.63 0.63 80.1 Thousand
30 Oct, 2023 0.64 0.66 0.63 0.66 300 Thousand
27 Oct, 2023 0.63 0.64 0.62 0.62 156.7 Thousand
26 Oct, 2023 0.64 0.64 0.61 0.62 281.8 Thousand
25 Oct, 2023 0.63 0.65 0.62 0.62 282 Thousand
24 Oct, 2023 0.65 0.66 0.6 0.63 1.76 Million
20 Oct, 2023 0.72 0.72 0.64 0.66 2.35 Million
19 Oct, 2023 0.73 0.74 0.71 0.72 443.2 Thousand