LDC Dental Public Company Limited (LDC.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.41 0.41 0.39 0.4 228.8 Thousand
02 May, 2025 0.4 0.41 0.39 0.4 63.61 Thousand
30 Apr, 2025 0.41 0.41 0.39 0.4 181.99 Thousand
29 Apr, 2025 0.4 0.42 0.39 0.39 364.01 Thousand
28 Apr, 2025 0.4 0.41 0.39 0.4 47.5 Thousand
25 Apr, 2025 0.42 0.42 0.4 0.4 49.9 Thousand
24 Apr, 2025 0.41 0.42 0.41 0.42 33.25 Thousand
23 Apr, 2025 0.42 0.42 0.4 0.4 222 Thousand
22 Apr, 2025 0.4 0.46 0.38 0.42 492 Thousand
21 Apr, 2025 0.36 0.43 0.35 0.41 1.25 Million