LDC Dental Public Company Limited (LDC.BK)

THB 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.6 0.6 0.58 0.58 212.3 Thousand
15 Dec, 2023 0.6 0.61 0.56 0.6 933.2 Thousand
14 Dec, 2023 0.58 0.6 0.58 0.58 307.73 Thousand
13 Dec, 2023 0.6 0.61 0.55 0.58 1.82 Million
12 Dec, 2023 0.62 0.62 0.6 0.6 110 Thousand
08 Dec, 2023 0.61 0.62 0.6 0.61 141.8 Thousand
07 Dec, 2023 0.61 0.62 0.6 0.61 556.1 Thousand
06 Dec, 2023 0.61 0.61 0.59 0.61 409.8 Thousand
04 Dec, 2023 0.62 0.62 0.6 0.6 1.03 Million
01 Dec, 2023 0.62 0.62 0.61 0.61 43.9 Thousand