LDC Dental Public Company Limited (LDC.BK)

THB 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.76 0.77 0.73 0.74 1.06 Million
13 Feb, 2024 0.74 0.77 0.71 0.77 7.72 Million
12 Feb, 2024 0.67 0.75 0.67 0.74 8.43 Million
09 Feb, 2024 0.69 0.69 0.66 0.66 718.4 Thousand
08 Feb, 2024 0.71 0.71 0.68 0.68 784 Thousand
07 Feb, 2024 0.68 0.77 0.67 0.7 12.51 Million
06 Feb, 2024 0.64 0.69 0.64 0.68 1.29 Million
05 Feb, 2024 0.65 0.65 0.64 0.65 351.2 Thousand
02 Feb, 2024 0.66 0.66 0.64 0.65 487.9 Thousand
01 Feb, 2024 0.65 0.67 0.64 0.66 843.6 Thousand