Kt Medical Service Public Company Limited (KTMS.BK)

THB 2.18

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.78 2.92 2.78 2.82 171.71 Thousand
09 Jan, 2024 2.8 3.04 2.74 2.76 1.18 Million
08 Jan, 2024 2.84 2.84 2.76 2.8 126 Thousand
05 Jan, 2024 2.8 2.9 2.74 2.8 385.3 Thousand
04 Jan, 2024 2.8 2.86 2.62 2.82 129.4 Thousand
03 Jan, 2024 2.86 2.88 2.72 2.76 453.6 Thousand
02 Jan, 2024 2.56 2.78 2.56 2.78 337.8 Thousand
28 Dec, 2023 2.54 2.66 2.54 2.6 162.9 Thousand
27 Dec, 2023 2.64 2.64 2.52 2.58 256.99 Thousand
26 Dec, 2023 2.5 2.68 2.44 2.68 861.43 Thousand