Kt Medical Service Public Company Limited (KTMS.BK)
THB 2.18
(1.87%)
THB 2.18
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.79 | 1.87 | 1.79 | 1.8 | 182.34 Thousand |
| 02 Jan, 2025 | 1.81 | 1.82 | 1.73 | 1.82 | 1.05 Million |
| 30 Dec, 2024 | 1.6 | 2.02 | 1.6 | 1.84 | 4.41 Million |
| 27 Dec, 2024 | 1.58 | 1.63 | 1.57 | 1.6 | 1.68 Million |
| 26 Dec, 2024 | 1.54 | 1.6 | 1.54 | 1.59 | 1.82 Million |
| 25 Dec, 2024 | 1.52 | 1.63 | 1.48 | 1.56 | 6.18 Million |
| 24 Dec, 2024 | 1.36 | 1.75 | 1.33 | 1.52 | 37.91 Million |
| 23 Dec, 2024 | 2.0 | 2.0 | 1.42 | 1.42 | 3.39 Million |
| 20 Dec, 2024 | 2.12 | 2.18 | 2.04 | 2.04 | 122.5 Thousand |
| 19 Dec, 2024 | 2.16 | 2.18 | 2.1 | 2.12 | 104.2 Thousand |
SRIPANWA
PNTKYOR
5858
VVOS
ECXJ
KMDA