THB 1.27
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 2.28 | 2.36 | 2.28 | 2.28 | 71.1 Thousand |
28 Jun, 2024 | 2.22 | 2.32 | 2.18 | 2.32 | 38 Thousand |
27 Jun, 2024 | 2.2 | 2.22 | 2.18 | 2.22 | 30.5 Thousand |
26 Jun, 2024 | 2.2 | 2.22 | 2.16 | 2.2 | 18.9 Thousand |
25 Jun, 2024 | 2.2 | 2.2 | 2.16 | 2.2 | 86.84 Thousand |
24 Jun, 2024 | 2.2 | 2.28 | 2.2 | 2.2 | 163.4 Thousand |
21 Jun, 2024 | 2.12 | 2.28 | 2.12 | 2.26 | 43.4 Thousand |
20 Jun, 2024 | 2.08 | 2.48 | 2.08 | 2.3 | 157.7 Thousand |
19 Jun, 2024 | 2.18 | 2.2 | 2.08 | 2.08 | 281 Thousand |
18 Jun, 2024 | 2.2 | 2.26 | 2.14 | 2.2 | 264.5 Thousand |
SRIPANWA
PNTKYOR
5858
VVOS
ECXJ
KMDA